 |
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
|
|
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
|
|
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
|
|
|
Dec
|
900'0 |
865'4 |
874'0s |
-23'0 |
|
|
|
Mar
|
893'0 |
882'0 |
885'0s |
-18'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
|
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
|
|
|
Nov
|
112.700 |
110.800 |
112.700s |
0.950 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
61.50 |
60.50 |
61.53s |
2.45 |
|
|
|
Jul
|
62.05 |
60.95 |
62.00s |
2.45 |
|
|
|
Aug
|
62.27 |
61.10 |
62.33s |
2.46 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
125.90 |
123.30 |
125.55 |
0.15 |
|
|
|
Jul
|
125.99 |
123.00 |
125.78 |
0.29 |
|
|
|
Aug
|
125.99 |
122.88 |
125.73 |
0.14 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1278'5 |
1270'5 |
1274'4s |
-8'0 |
|
|
|
Sep
|
|
|
1274'4s |
-8'1 |
|
|
|
Dec
|
|
|
1275'3s |
-8'0 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1393.30 |
1383.70 |
1389.00s |
- 3.00 |
|
|
|
Sep
|
1394.40 |
1385.90 |
1390.50s |
- 2.90 |
|
|
|
Dec
|
1395.90 |
1387.40 |
1392.00s |
- 2.90 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
|
|
|
MemorySuppliers.com |
|
|
www.MemorySuppliers.com, your one stop memory solution. We are a service-based company that sells affordable memory, component upgrades, and customizable USB Flash Pen Drives. Our exceptional service, guaranteed low prices, and same day free shipping set us apart from the competition.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Dacoma, OK |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 81oF
Low: 45oF | High: 73oF
Low: 58oF | High: 74oF
Low: 52oF | High: 70oF
Low: 52oF | High: 68oF
Low: 49oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
